Silver Futures

Futures	Last	% Change	High	Low	Volume	Open Interest
Jun 2012	28.70	2.489	28.85	27.80	572	330
Jul 2012	28.72	2.480	28.90	27.78	43120	59839
Sep 2012	28.77	2.479	28.92	27.86	357	8969
Dec 2012	28.84	2.473	28.96	27.98	1627	18048
Jan 2013	28.85	2.472	28.85	28.85	1	89
Mar 2013	28.87	2.471	28.75	28.75	70	2938
May 2013	28.88	2.469	27.95	27.95	2	1872
Jul 2013	28.90	2.468	29.07	28.00	178	2875
Sep 2013	28.90	2.468	28.90	28.90	76	1721
Dec 2013	28.91	2.467	28.52	28.52	111	10682
Jan 2014	28.89	2.469	28.89	28.89	0	10
Mar 2014	28.84	2.473	28.84	28.84	0	161
Jul 2014	28.78	2.478	28.78	28.78	3	2225
Dec 2014	28.72	2.483	28.72	28.72	301	2622
Jul 2015	28.59	2.495	28.59	28.59	0	281
Dec 2015	28.54	2.500	28.48	28.48	10	677
Jul 2016	28.41	2.511	28.41	28.41	0	39
Dec 2016	28.37	2.515	28.37	28.37	10	192