Platinum Futures
| Futures | Last | % Change | High | Low | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 2012 | 1,457.80 | 0.406 | 1,457.80 | 1,457.80 | 1 | 3 |
| Jul 2012 | 1,459.30 | 0.406 | 1,466.30 | 1,443.50 | 5691 | 41915 |
| Oct 2012 | 1,462.50 | 0.405 | 1,469.00 | 1,455.80 | 106 | 3543 |
| Jan 2013 | 1,465.30 | 0.404 | 1,470.10 | 1,448.80 | 33 | 176 |
| Apr 2013 | 1,465.30 | 0.404 | 1,465.30 | 1,465.30 | 2 | 4 |
| Jul 2013 | 1,465.30 | 0.404 | 1,465.30 | 1,465.30 | 0 | 0 |
